Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.99 | 2.0 | 1.97 | 2.0 | 131.27 Thousand |
| 21 Oct, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 182.21 Thousand |
| 20 Oct, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 48.39 Thousand |
| 17 Oct, 2025 | 1.97 | 1.99 | 1.97 | 1.97 | 81.23 Thousand |
| 16 Oct, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 10.53 Thousand |
| 15 Oct, 2025 | 1.98 | 2.0 | 1.96 | 1.99 | 365.84 Thousand |
| 14 Oct, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 168.13 Thousand |
| 13 Oct, 2025 | 1.96 | 1.98 | 1.91 | 1.95 | 99.94 Thousand |
| 10 Oct, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 55.98 Thousand |
| 09 Oct, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 361.81 Thousand |
6D81
6MK
75S
5UR
639
68V