Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.84 | 1.85 | 1.77 | 1.85 | 196.31 Thousand |
| 09 May, 2025 | 1.77 | 1.82 | 1.77 | 1.78 | 357.42 Thousand |
| 08 May, 2025 | 1.71 | 1.8 | 1.69 | 1.71 | 69.95 Thousand |
| 07 May, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 24.6 Thousand |
| 06 May, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | 37.8 Thousand |
| 05 May, 2025 | 1.72 | 1.72 | 1.69 | 1.72 | 20.49 Thousand |
| 02 May, 2025 | 1.78 | 1.8 | 1.69 | 1.72 | 93.39 Thousand |
| 30 Apr, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 17.08 Thousand |
| 29 Apr, 2025 | 1.66 | 1.72 | 1.65 | 1.72 | 44.86 Thousand |
| 28 Apr, 2025 | 1.62 | 1.66 | 1.62 | 1.63 | 34.44 Thousand |
5530
300900
4995
XTEPY
6833
7635