Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 27.53 Thousand |
| 23 Sep, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 28.13 Thousand |
| 22 Sep, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 52.61 Thousand |
| 19 Sep, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 221.14 Thousand |
| 18 Sep, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 130.52 Thousand |
| 17 Sep, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 160.37 Thousand |
| 16 Sep, 2025 | 1.95 | 1.97 | 1.95 | 1.95 | 69.41 Thousand |
| 15 Sep, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 32.06 Thousand |
| 12 Sep, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 96.42 Thousand |
| 11 Sep, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 57.79 Thousand |
6D81
6MK
75S
5UR
639
68V