Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.6 | 1.61 | 1.57 | 1.58 | 104.96 Thousand |
| 08 Apr, 2025 | 1.59 | 1.7 | 1.59 | 1.63 | 141.64 Thousand |
| 07 Apr, 2025 | 1.5 | 1.64 | 1.45 | 1.57 | 602.26 Thousand |
| 04 Apr, 2025 | 1.76 | 1.76 | 1.61 | 1.63 | 165.06 Thousand |
| 03 Apr, 2025 | 1.8 | 1.83 | 1.77 | 1.8 | 68.06 Thousand |
| 02 Apr, 2025 | 1.84 | 1.85 | 1.8 | 1.84 | 73.63 Thousand |
| 01 Apr, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 31.66 Thousand |
| 31 Mar, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 28.87 Thousand |
| 28 Mar, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | 68.27 Thousand |
| 27 Mar, 2025 | 1.89 | 1.91 | 1.88 | 1.91 | 440.73 Thousand |
5530
300900
4995
XTEPY
6833
7635