Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 35.82 Thousand |
| 09 Sep, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 53.15 Thousand |
| 08 Sep, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 24.34 Thousand |
| 05 Sep, 2025 | 1.97 | 1.99 | 1.96 | 1.96 | 108.66 Thousand |
| 04 Sep, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 31.55 Thousand |
| 03 Sep, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 66.45 Thousand |
| 02 Sep, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 60.75 Thousand |
| 01 Sep, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 76.63 Thousand |
| 29 Aug, 2025 | 1.91 | 1.98 | 1.9 | 1.98 | 256.48 Thousand |
| 28 Aug, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 298.57 Thousand |
6D81
6MK
75S
5UR
639
68V