Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 30.49 Thousand |
| 12 Aug, 2025 | 1.82 | 1.83 | 1.79 | 1.81 | 50.45 Thousand |
| 11 Aug, 2025 | 1.83 | 1.83 | 1.78 | 1.8 | 99.04 Thousand |
| 08 Aug, 2025 | 1.74 | 1.78 | 1.73 | 1.77 | 44.82 Thousand |
| 07 Aug, 2025 | 1.77 | 1.83 | 1.76 | 1.78 | 81.05 Thousand |
| 06 Aug, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | 17.34 Thousand |
| 05 Aug, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 60.15 Thousand |
| 04 Aug, 2025 | 1.81 | 1.83 | 1.79 | 1.79 | 65.92 Thousand |
| 01 Aug, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | 87.81 Thousand |
| 31 Jul, 2025 | 1.84 | 1.85 | 1.82 | 1.84 | 98.83 Thousand |
6D81
6MK
75S
5UR
639
68V