Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.84 | 1.85 | 1.82 | 1.85 | 50.93 Thousand |
| 28 Jan, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 15.14 Thousand |
| 27 Jan, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 30.51 Thousand |
| 24 Jan, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 67.61 Thousand |
| 23 Jan, 2025 | 1.82 | 1.84 | 1.78 | 1.82 | 469.63 Thousand |
| 22 Jan, 2025 | 1.81 | 1.81 | 1.77 | 1.78 | 101.06 Thousand |
| 21 Jan, 2025 | 1.82 | 1.85 | 1.77 | 1.78 | 59.43 Thousand |
| 20 Jan, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 41.36 Thousand |
| 17 Jan, 2025 | 1.81 | 1.87 | 1.8 | 1.82 | 94.12 Thousand |
| 16 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 66.27 Thousand |
5530
300900
4995
XTEPY
6833
7635