Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 66.27 Thousand |
| 15 Jan, 2025 | 1.81 | 1.81 | 1.78 | 1.79 | 122.29 Thousand |
| 14 Jan, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 74.45 Thousand |
| 13 Jan, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 14.65 Thousand |
| 10 Jan, 2025 | 1.8 | 1.87 | 1.78 | 1.78 | 171.13 Thousand |
| 09 Jan, 2025 | 1.82 | 1.84 | 1.81 | 1.83 | 69.47 Thousand |
| 08 Jan, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 179.67 Thousand |
| 07 Jan, 2025 | 1.84 | 1.84 | 1.77 | 1.81 | 129.15 Thousand |
| 06 Jan, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 48.93 Thousand |
| 03 Jan, 2025 | 1.82 | 1.84 | 1.8 | 1.8 | 64.04 Thousand |
5530
300900
4995
XTEPY
6833
7635