Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.88 | 1.88 | 1.83 | 1.84 | 69.54 Thousand |
| 01 Jul, 2025 | 1.84 | 1.9 | 1.84 | 1.9 | 104.08 Thousand |
| 30 Jun, 2025 | 1.85 | 1.87 | 1.81 | 1.83 | 68.24 Thousand |
| 27 Jun, 2025 | 1.85 | 1.85 | 1.8 | 1.82 | 165.79 Thousand |
| 26 Jun, 2025 | 1.84 | 1.88 | 1.8 | 1.88 | 169.68 Thousand |
| 25 Jun, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 153.06 Thousand |
| 24 Jun, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 22.98 Thousand |
| 23 Jun, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 20.75 Thousand |
| 20 Jun, 2025 | 1.85 | 1.85 | 1.83 | 1.85 | 26.72 Thousand |
| 19 Jun, 2025 | 1.86 | 1.86 | 1.81 | 1.85 | 24.17 Thousand |
6D81
6MK
75S
5UR
639
68V