Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.9 | 1.9 | 1.86 | 1.89 | 27.03 Thousand |
| 03 Jun, 2025 | 1.85 | 1.9 | 1.81 | 1.9 | 98.42 Thousand |
| 02 Jun, 2025 | 1.88 | 1.88 | 1.85 | 1.87 | 20.68 Thousand |
| 30 May, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 53.68 Thousand |
| 29 May, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 59.89 Thousand |
| 28 May, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 86.13 Thousand |
| 27 May, 2025 | 1.85 | 1.87 | 1.84 | 1.86 | 78.31 Thousand |
| 26 May, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 41.79 Thousand |
| 23 May, 2025 | 1.85 | 1.86 | 1.83 | 1.86 | 5348.00 |
| 22 May, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 54.27 Thousand |
6D81
6MK
75S
5UR
639
68V