Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 54.28 Thousand |
| 28 Nov, 2024 | 1.74 | 1.76 | 1.7 | 1.7 | 13.25 Thousand |
| 27 Nov, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 23.42 Thousand |
| 26 Nov, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 23.37 Thousand |
| 25 Nov, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 19.41 Thousand |
| 22 Nov, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 69.2 Thousand |
| 21 Nov, 2024 | 1.78 | 1.79 | 1.75 | 1.78 | 249.93 Thousand |
| 20 Nov, 2024 | 1.72 | 1.77 | 1.72 | 1.76 | 21.75 Thousand |
| 19 Nov, 2024 | 1.78 | 1.78 | 1.75 | 1.78 | 23.7 Thousand |
| 18 Nov, 2024 | 1.74 | 1.78 | 1.72 | 1.78 | 195.04 Thousand |
5530
300900
4995
XTEPY
6833
7635