Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 81.09 Thousand |
| 01 Nov, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 87.76 Thousand |
| 31 Oct, 2024 | 1.73 | 1.76 | 1.73 | 1.74 | 109.23 Thousand |
| 30 Oct, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 87.45 Thousand |
| 29 Oct, 2024 | 1.77 | 1.77 | 1.73 | 1.77 | 143.07 Thousand |
| 28 Oct, 2024 | 1.77 | 1.78 | 1.73 | 1.77 | 42.9 Thousand |
| 25 Oct, 2024 | 1.81 | 1.81 | 1.74 | 1.75 | 24.88 Thousand |
| 24 Oct, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 77.52 Thousand |
| 23 Oct, 2024 | 1.8 | 1.8 | 1.72 | 1.78 | 120.1 Thousand |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 60.69 Thousand |
5530
300900
4995
XTEPY
6833
7635