Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.63 | 1.66 | 1.59 | 1.61 | 142.13 Thousand |
| 17 Apr, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 8872.00 |
| 16 Apr, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 10.15 Thousand |
| 15 Apr, 2025 | 1.63 | 1.64 | 1.61 | 1.61 | 52.47 Thousand |
| 14 Apr, 2025 | 1.65 | 1.65 | 1.6 | 1.61 | 27.15 Thousand |
| 11 Apr, 2025 | 1.61 | 1.61 | 1.56 | 1.6 | 89.47 Thousand |
| 10 Apr, 2025 | 1.59 | 1.62 | 1.55 | 1.59 | 81.26 Thousand |
| 09 Apr, 2025 | 1.6 | 1.61 | 1.57 | 1.58 | 104.96 Thousand |
| 08 Apr, 2025 | 1.59 | 1.7 | 1.59 | 1.63 | 141.64 Thousand |
| 07 Apr, 2025 | 1.5 | 1.64 | 1.45 | 1.57 | 602.26 Thousand |
6D81
6MK
75S
5UR
639
68V