Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 90.7 Thousand |
| 04 Oct, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 168.78 Thousand |
| 03 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 118.91 Thousand |
| 02 Oct, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 1.17 Million |
| 01 Oct, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 95.34 Thousand |
| 30 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 430.05 Thousand |
| 27 Sep, 2024 | 1.77 | 1.81 | 1.76 | 1.76 | 921.21 Thousand |
| 26 Sep, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 926.29 Thousand |
| 25 Sep, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 148.51 Thousand |
| 24 Sep, 2024 | 1.6 | 1.66 | 1.59 | 1.65 | 530.68 Thousand |
5530
300900
4995
XTEPY
6833
7635