Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.45 | 1.49 | 1.44 | 1.45 | 733.13 Thousand |
| 09 Sep, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 581.26 Thousand |
| 06 Sep, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 388.97 Thousand |
| 05 Sep, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 443.35 Thousand |
| 04 Sep, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 258.85 Thousand |
| 03 Sep, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 574.43 Thousand |
| 02 Sep, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 283.86 Thousand |
| 30 Aug, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 505.26 Thousand |
| 29 Aug, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 187.46 Thousand |
| 28 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 180.58 Thousand |
5530
300900
4995
XTEPY
6833
7635