Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.56 | 1.6 | 1.55 | 1.59 | 121.72 Thousand |
| 12 Aug, 2024 | 1.56 | 1.58 | 1.54 | 1.56 | 166.29 Thousand |
| 09 Aug, 2024 | 1.58 | 1.58 | 1.53 | 1.55 | 102.67 Thousand |
| 08 Aug, 2024 | 1.55 | 1.59 | 1.55 | 1.57 | 129.41 Thousand |
| 07 Aug, 2024 | 1.59 | 1.59 | 1.55 | 1.56 | 153.33 Thousand |
| 06 Aug, 2024 | 1.58 | 1.59 | 1.54 | 1.56 | 66.54 Thousand |
| 05 Aug, 2024 | 1.52 | 1.56 | 1.5 | 1.53 | 411.94 Thousand |
| 02 Aug, 2024 | 1.57 | 1.59 | 1.55 | 1.57 | 178.11 Thousand |
| 01 Aug, 2024 | 1.59 | 1.61 | 1.57 | 1.59 | 188 Thousand |
| 31 Jul, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 198.32 Thousand |
5530
300900
4995
XTEPY
6833
7635