Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.78 | 1.81 | 1.78 | 1.78 | 48.85 Thousand |
| 18 Oct, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 51.63 Thousand |
| 17 Oct, 2024 | 1.75 | 1.77 | 1.73 | 1.76 | 61.09 Thousand |
| 16 Oct, 2024 | 1.81 | 1.81 | 1.73 | 1.77 | 87.16 Thousand |
| 15 Oct, 2024 | 1.82 | 1.83 | 1.79 | 1.82 | 58.27 Thousand |
| 14 Oct, 2024 | 1.82 | 1.83 | 1.71 | 1.81 | 78.81 Thousand |
| 11 Oct, 2024 | 1.71 | 1.83 | 1.7 | 1.83 | 106.05 Thousand |
| 10 Oct, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 119.24 Thousand |
| 09 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.81 | 84.32 Thousand |
| 08 Oct, 2024 | 1.84 | 1.84 | 1.79 | 1.81 | 180.74 Thousand |
5530
300900
4995
XTEPY
6833
7635