Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.83 | 60.36 Thousand |
| 30 Dec, 2024 | 1.8 | 1.84 | 1.77 | 1.77 | 62.36 Thousand |
| 27 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.83 | 190.7 Thousand |
| 23 Dec, 2024 | 1.81 | 1.82 | 1.78 | 1.81 | 138.4 Thousand |
| 20 Dec, 2024 | 1.81 | 1.81 | 1.77 | 1.81 | 51.1 Thousand |
| 19 Dec, 2024 | 1.79 | 1.81 | 1.77 | 1.81 | 144.47 Thousand |
| 18 Dec, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 89.27 Thousand |
| 17 Dec, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 56.52 Thousand |
| 16 Dec, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 80.79 Thousand |
| 13 Dec, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 75.53 Thousand |
5530
300900
4995
XTEPY
6833
7635