Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 55.77 Thousand |
| 17 Jun, 2025 | 1.84 | 1.85 | 1.83 | 1.85 | 24.2 Thousand |
| 16 Jun, 2025 | 1.87 | 1.87 | 1.81 | 1.84 | 22.48 Thousand |
| 13 Jun, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 42.83 Thousand |
| 12 Jun, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 21.48 Thousand |
| 11 Jun, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 90.61 Thousand |
| 10 Jun, 2025 | 1.88 | 1.89 | 1.85 | 1.85 | 69.62 Thousand |
| 09 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 4692.00 |
| 06 Jun, 2025 | 1.9 | 1.9 | 1.85 | 1.89 | 59.11 Thousand |
| 05 Jun, 2025 | 1.84 | 1.9 | 1.84 | 1.9 | 87.43 Thousand |
6D81
6MK
75S
5UR
639
68V