Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 15.27 Thousand |
| 26 Aug, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 97.37 Thousand |
| 25 Aug, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 48.01 Thousand |
| 22 Aug, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 91.43 Thousand |
| 21 Aug, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 84.99 Thousand |
| 20 Aug, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 15.37 Thousand |
| 19 Aug, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 21.39 Thousand |
| 18 Aug, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 37.61 Thousand |
| 15 Aug, 2025 | 1.81 | 1.84 | 1.8 | 1.82 | 135.77 Thousand |
| 14 Aug, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 44.45 Thousand |
6D81
6MK
75S
5UR
639
68V