Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.9 | 1.9 | 1.85 | 1.87 | 26.01 Thousand |
| 11 Mar, 2025 | 1.88 | 1.9 | 1.88 | 1.89 | 35.81 Thousand |
| 10 Mar, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 30.85 Thousand |
| 07 Mar, 2025 | 1.88 | 1.9 | 1.86 | 1.9 | 117.86 Thousand |
| 06 Mar, 2025 | 1.88 | 1.9 | 1.88 | 1.88 | 77.03 Thousand |
| 05 Mar, 2025 | 1.89 | 1.91 | 1.88 | 1.88 | 57.28 Thousand |
| 04 Mar, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 22.25 Thousand |
| 03 Mar, 2025 | 1.89 | 1.9 | 1.87 | 1.9 | 145.79 Thousand |
| 28 Feb, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 45.97 Thousand |
| 27 Feb, 2025 | 1.88 | 1.91 | 1.88 | 1.88 | 72.69 Thousand |
5530
300900
4995
XTEPY
6833
7635