Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.08 | 2.1 | 2.05 | 2.06 | 127.53 Thousand |
| 04 Nov, 2025 | 2.1 | 2.12 | 2.08 | 2.09 | 118.44 Thousand |
| 03 Nov, 2025 | 2.12 | 2.12 | 2.09 | 2.1 | 99.82 Thousand |
| 31 Oct, 2025 | 2.04 | 2.15 | 2.04 | 2.09 | 263.87 Thousand |
| 30 Oct, 2025 | 2.0 | 2.03 | 2.0 | 2.02 | 302.78 Thousand |
| 29 Oct, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 38.75 Thousand |
| 28 Oct, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 92.3 Thousand |
| 27 Oct, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 110.14 Thousand |
| 24 Oct, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 15 Thousand |
| 23 Oct, 2025 | 1.99 | 2.0 | 1.97 | 1.99 | 39.41 Thousand |
6D81
6MK
75S
5UR
639
68V