Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.65
(2.63%)
EUR 1.65
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.89 | 1.89 | 1.87 | 1.89 | 39.13 Thousand |
| 21 Mar, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 11.04 Thousand |
| 20 Mar, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 81.86 Thousand |
| 19 Mar, 2025 | 1.91 | 1.93 | 1.9 | 1.9 | 72.57 Thousand |
| 18 Mar, 2025 | 1.92 | 1.93 | 1.89 | 1.9 | 144.69 Thousand |
| 17 Mar, 2025 | 1.91 | 1.93 | 1.88 | 1.92 | 75.84 Thousand |
| 14 Mar, 2025 | 1.87 | 1.92 | 1.86 | 1.91 | 112.77 Thousand |
| 13 Mar, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 19.49 Thousand |
| 12 Mar, 2025 | 1.9 | 1.9 | 1.85 | 1.87 | 26.01 Thousand |
| 11 Mar, 2025 | 1.88 | 1.9 | 1.88 | 1.89 | 35.81 Thousand |
5530
300900
4995
XTEPY
6833
7635