Haier Smart Home Co., Ltd. (690D.DE)
EUR 1.72
(0.94%)
EUR 1.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 4692.00 |
| 06 Jun, 2025 | 1.9 | 1.9 | 1.85 | 1.89 | 59.11 Thousand |
| 05 Jun, 2025 | 1.84 | 1.9 | 1.84 | 1.9 | 87.43 Thousand |
| 04 Jun, 2025 | 1.9 | 1.9 | 1.86 | 1.89 | 27.03 Thousand |
| 03 Jun, 2025 | 1.85 | 1.9 | 1.81 | 1.9 | 98.42 Thousand |
| 02 Jun, 2025 | 1.88 | 1.88 | 1.85 | 1.87 | 20.68 Thousand |
| 30 May, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 53.68 Thousand |
| 29 May, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 59.89 Thousand |
| 28 May, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 86.13 Thousand |
| 27 May, 2025 | 1.85 | 1.87 | 1.84 | 1.86 | 78.31 Thousand |
5530
300900
4995
XTEPY
6833
7635