EUR 37.14
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1994 | 17.03 | 17.13 | 17.03 | 17.03 | 800.00 |
29 Jun, 1994 | 16.36 | 16.36 | 16.36 | 16.36 | 265.00 |
27 Jun, 1994 | 16.82 | 16.82 | 16.82 | 16.82 | 250.00 |
24 Jun, 1994 | 17.44 | 17.44 | 17.44 | 17.44 | 1000.00 |
23 Jun, 1994 | 17.79 | 17.79 | 17.79 | 17.79 | 2150.00 |
22 Jun, 1994 | 17.69 | 17.69 | 17.59 | 17.69 | 3750.00 |
21 Jun, 1994 | 17.28 | 17.28 | 17.13 | 17.28 | 6850.00 |
20 Jun, 1994 | 16.82 | 16.82 | 16.82 | 16.82 | 450.00 |
15 Jun, 1994 | 16.97 | 16.97 | 16.97 | 16.97 | 300.00 |
14 Jun, 1994 | 16.51 | 16.51 | 16.41 | 16.51 | 800.00 |
690D
6D81
6MK
5CV
5UR
639