EUR 37.14
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1994 | 16.87 | 16.87 | 16.87 | 16.87 | 550.00 |
20 Jul, 1994 | 17.38 | 17.38 | 17.38 | 17.38 | 500.00 |
19 Jul, 1994 | 17.33 | 17.33 | 17.33 | 17.33 | 450.00 |
18 Jul, 1994 | 17.28 | 17.28 | 17.28 | 17.28 | 450.00 |
15 Jul, 1994 | 17.33 | 17.33 | 17.33 | 17.33 | 600.00 |
14 Jul, 1994 | 16.57 | 16.57 | 16.57 | 16.57 | 150.00 |
13 Jul, 1994 | 16.72 | 16.72 | 16.72 | 16.72 | 600.00 |
11 Jul, 1994 | 16.51 | 16.51 | 16.51 | 16.51 | 100.00 |
07 Jul, 1994 | 17.44 | 17.44 | 17.44 | 17.44 | 600.00 |
06 Jul, 1994 | 16.67 | 16.67 | 16.67 | 16.67 | 100.00 |
690D
6D81
6MK
5CV
5UR
639