BAKER HUGHES CO. (68V)

EUR 38.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 15.34 15.34 15.34 15.34 1130.00
08 Sep, 1994 15.19 15.19 15.19 15.19 1000.00
06 Sep, 1994 15.34 15.34 15.34 15.34 300.00
05 Sep, 1994 15.34 15.34 15.34 15.34 2200.00
02 Sep, 1994 15.59 15.59 15.59 15.59 1000.00
01 Sep, 1994 15.34 15.34 15.34 15.34 900.00
31 Aug, 1994 15.34 15.34 15.34 15.34 1300.00
30 Aug, 1994 15.24 15.24 15.24 15.24 1700.00
29 Aug, 1994 15.03 15.03 15.03 15.03 100.00
26 Aug, 1994 14.98 14.98 14.98 14.98 655.00