BAKER HUGHES CO. (68V)

EUR 37.14

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 15.13 15.13 15.13 15.13 650.00
16 Aug, 1994 15.34 15.34 15.34 15.34 2980.00
12 Aug, 1994 15.39 15.39 15.39 15.39 660.00
11 Aug, 1994 15.8 15.8 15.8 15.8 2090.00
09 Aug, 1994 16.05 16.05 16.05 16.05 970.00
04 Aug, 1994 16.46 16.46 16.46 16.46 1000.00
29 Jul, 1994 17.13 17.13 17.13 17.13 100.00
28 Jul, 1994 16.82 16.82 16.82 16.82 450.00
27 Jul, 1994 16.51 16.51 16.51 16.51 2000.00
26 Jul, 1994 16.87 16.87 16.87 16.87 1100.00