BAKER HUGHES CO. (68V)

EUR 37.14

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 16.87 16.87 16.87 16.87 550.00
10 Jun, 1994 16.51 16.51 16.51 16.51 100.00
09 Jun, 1994 16.62 16.62 16.62 16.62 900.00
07 Jun, 1994 17.13 17.13 17.13 17.13 400.00
06 Jun, 1994 16.87 16.97 16.87 16.87 1300.00
03 Jun, 1994 16.36 16.36 16.36 16.36 400.00
01 Jun, 1994 17.03 17.03 17.03 17.03 250.00
30 May, 1994 16.67 16.67 16.67 16.67 350.00
27 May, 1994 16.51 16.51 16.51 16.51 200.00
26 May, 1994 16.77 16.77 16.77 16.77 400.00