BAKER HUGHES CO. (68V)

EUR 37.14

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 16.92 17.03 16.92 16.92 2670.00
20 May, 1994 17.13 17.13 17.13 17.13 750.00
19 May, 1994 16.87 17.03 16.87 16.87 2000.00
18 May, 1994 16.87 16.87 16.87 16.87 2590.00
17 May, 1994 17.54 17.54 17.54 17.54 900.00
16 May, 1994 17.28 17.28 17.28 17.28 1500.00
13 May, 1994 16.67 16.67 16.67 16.67 700.00
11 May, 1994 16.36 16.36 16.36 16.36 510.00
10 May, 1994 16.36 16.36 16.36 16.36 1500.00
05 May, 1994 15.7 15.8 15.7 15.7 1280.00