Zoom Video Communications, Inc. (5ZM.F)
EUR 67.87
(0.34%)
EUR 67.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 60.14 | 60.71 | 59.29 | 59.29 | 249.00 |
| 31 Jan, 2024 | 61.72 | 61.83 | 60.33 | 60.33 | 1549.00 |
| 30 Jan, 2024 | 63.71 | 63.71 | 62.86 | 62.86 | 774.00 |
| 29 Jan, 2024 | 63.1 | 63.83 | 63.1 | 63.71 | 553.00 |
| 26 Jan, 2024 | 62.06 | 62.92 | 61.7 | 62.92 | 1132.00 |
| 25 Jan, 2024 | 63.13 | 63.55 | 62.61 | 63.2 | 175.00 |
| 24 Jan, 2024 | 63.95 | 64.7 | 63.95 | 64.13 | 413.00 |
| 23 Jan, 2024 | 63.84 | 64.36 | 63.75 | 64.12 | 435.00 |
| 22 Jan, 2024 | 63.8 | 64.25 | 63.8 | 64.17 | 1108.00 |
| 19 Jan, 2024 | 62.32 | 62.65 | 62.15 | 62.15 | 49.00 |
000828
OCC
PLBC
TXT
BGAOY
COFFEEDAY