Zoom Video Communications, Inc. (5ZM.F)
EUR 67.87
(0.34%)
EUR 67.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 65.28 | 65.7 | 64.14 | 64.14 | 672.00 |
| 01 Mar, 2024 | 65.62 | 65.64 | 64.97 | 64.97 | 529.00 |
| 29 Feb, 2024 | 63.25 | 65.5 | 63.25 | 64.18 | 470.00 |
| 28 Feb, 2024 | 62.31 | 64.9 | 62.09 | 64.53 | 679.00 |
| 27 Feb, 2024 | 64.75 | 65.6 | 60.35 | 61.25 | 8123.00 |
| 26 Feb, 2024 | 58.48 | 59.18 | 58.43 | 58.93 | 1080.00 |
| 23 Feb, 2024 | 57.15 | 58.35 | 57.15 | 58.35 | 60.00 |
| 22 Feb, 2024 | 57.13 | 57.58 | 56.89 | 56.89 | 147.00 |
| 21 Feb, 2024 | 56.66 | 56.74 | 56.13 | 56.21 | 751.00 |
| 20 Feb, 2024 | 57.5 | 57.74 | 55.92 | 56.22 | 2041.00 |
000828
OCC
PLBC
TXT
BGAOY
COFFEEDAY