Zoom Video Communications, Inc. (5ZM.F)

EUR 81.25

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.25 79.91 79.21 79.91 112.00
02 Jan, 2025 78.46 80.0 78.46 79.85 353.00
30 Dec, 2024 79.48 80.0 79.12 79.57 407.00
27 Dec, 2024 81.15 81.27 79.69 80.09 212.00
23 Dec, 2024 81.96 82.8 81.79 81.79 142.00
20 Dec, 2024 79.1 82.35 79.1 82.35 189.00
19 Dec, 2024 80.19 81.7 80.19 81.7 392.00
18 Dec, 2024 81.25 81.62 81.25 81.62 225.00
17 Dec, 2024 78.66 79.87 78.66 79.87 318.00
16 Dec, 2024 79.06 80.28 79.06 80.21 176.00