Zoom Video Communications, Inc. (5ZM.F)
EUR 67.87
(0.34%)
EUR 67.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 70.9 | 71.07 | 70.9 | 71.07 | 10.00 |
| 03 Jun, 2025 | 70.24 | 70.64 | 70.24 | 70.64 | 1.00 |
| 02 Jun, 2025 | 70.7 | 70.84 | 70.7 | 70.84 | 1.00 |
| 30 May, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 1.00 |
| 29 May, 2025 | 70.01 | 70.24 | 70.01 | 70.24 | 5.00 |
| 28 May, 2025 | 70.34 | 70.75 | 70.34 | 70.75 | 210.00 |
| 27 May, 2025 | 69.57 | 70.34 | 69.57 | 70.32 | 123.00 |
| 26 May, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 120.00 |
| 23 May, 2025 | 73.04 | 73.04 | 71.21 | 71.21 | 34.00 |
| 22 May, 2025 | 72.55 | 73.5 | 71.25 | 71.83 | 144.00 |
000828
OCC
PLBC
TXT
BGAOY
COFFEEDAY