Zoom Video Communications, Inc. (5ZM.F)

EUR 67.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 64.48 64.48 64.48 64.48 215.00
26 Sep, 2023 64.4 64.4 64.4 64.4 205.00
25 Sep, 2023 64.35 64.88 64.35 64.75 196.00
22 Sep, 2023 64.08 65.15 64.08 65.15 61.00
21 Sep, 2023 63.78 64.0 63.7 64.0 220.00
20 Sep, 2023 64.7 65.02 64.7 65.02 1.00
19 Sep, 2023 65.79 65.79 64.28 64.93 61.00
18 Sep, 2023 66.51 66.51 65.39 65.62 222.00
15 Sep, 2023 68.52 68.52 66.67 66.67 466.00
14 Sep, 2023 67.0 67.0 66.53 66.53 150.00