Zoom Video Communications, Inc. (5ZM.F)

EUR 67.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 58.5 59.02 57.35 57.35 239.00
03 Nov, 2023 58.05 58.78 57.8 58.78 125.00
02 Nov, 2023 57.0 57.6 56.7 57.45 175.00
01 Nov, 2023 57.25 57.25 56.52 56.86 492.00
31 Oct, 2023 56.31 56.86 56.24 56.86 273.00
30 Oct, 2023 55.79 56.31 55.79 56.31 400.00
27 Oct, 2023 56.27 57.1 56.2 56.22 170.00
26 Oct, 2023 56.46 56.57 56.46 56.47 76.00
25 Oct, 2023 58.07 59.0 57.41 57.76 574.00
24 Oct, 2023 59.06 59.06 58.78 58.78 15.00