Zoom Video Communications, Inc. (5ZM.F)

EUR 67.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.11 58.27 57.25 58.23 1426.00
20 Oct, 2023 58.0 59.1 58.0 58.21 457.00
19 Oct, 2023 59.68 60.03 59.63 59.9 361.00
18 Oct, 2023 60.0 60.0 60.0 60.0 230.00
17 Oct, 2023 59.9 61.26 59.9 61.26 100.00
16 Oct, 2023 60.17 60.17 59.03 60.09 428.00
13 Oct, 2023 60.0 60.27 59.34 59.34 178.00
12 Oct, 2023 60.87 61.52 60.0 60.0 600.00
11 Oct, 2023 63.74 64.02 62.57 62.57 159.00
10 Oct, 2023 63.79 63.82 63.79 63.82 37.00