Zoom Video Communications, Inc. (5ZM.F)
EUR 67.87
(0.34%)
EUR 67.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 60.86 | 60.86 | 59.0 | 59.03 | 447.00 |
| 28 Mar, 2024 | 61.65 | 61.75 | 61.23 | 61.23 | 115.00 |
| 27 Mar, 2024 | 61.08 | 61.61 | 61.01 | 61.06 | 203.00 |
| 26 Mar, 2024 | 61.62 | 61.68 | 61.15 | 61.37 | 293.00 |
| 25 Mar, 2024 | 60.55 | 61.53 | 60.55 | 61.53 | 129.00 |
| 22 Mar, 2024 | 61.89 | 61.92 | 60.8 | 61.03 | 371.00 |
| 21 Mar, 2024 | 61.48 | 61.57 | 61.48 | 61.57 | 17.00 |
| 20 Mar, 2024 | 61.21 | 61.53 | 60.91 | 60.98 | 669.00 |
| 19 Mar, 2024 | 61.19 | 61.28 | 60.37 | 61.28 | 215.00 |
| 18 Mar, 2024 | 60.96 | 61.43 | 60.71 | 61.43 | 195.00 |
000828
OCC
PLBC
TXT
BGAOY
COFFEEDAY