Zoom Video Communications, Inc. (5ZM.F)
EUR 67.87
(0.34%)
EUR 67.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 56.71 | 56.71 | 56.2 | 56.45 | 566.00 |
| 15 Apr, 2024 | 58.25 | 58.53 | 57.02 | 57.16 | 1604.00 |
| 12 Apr, 2024 | 58.27 | 58.55 | 58.27 | 58.36 | 131.00 |
| 11 Apr, 2024 | 57.63 | 58.24 | 57.63 | 58.1 | 36.00 |
| 10 Apr, 2024 | 58.3 | 58.3 | 57.57 | 57.57 | 210.00 |
| 09 Apr, 2024 | 57.86 | 59.1 | 57.62 | 58.79 | 627.00 |
| 08 Apr, 2024 | 59.0 | 59.0 | 57.71 | 58.31 | 267.00 |
| 05 Apr, 2024 | 58.0 | 58.71 | 57.89 | 58.0 | 41.00 |
| 04 Apr, 2024 | 58.52 | 58.94 | 58.41 | 58.94 | 250.00 |
| 03 Apr, 2024 | 59.05 | 59.05 | 58.64 | 58.85 | 429.00 |
000828
OCC
PLBC
TXT
BGAOY
COFFEEDAY