Zoom Video Communications, Inc. (5ZM.F)

EUR 67.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 61.41 61.68 60.84 61.49 279.00
03 Jan, 2024 63.06 63.28 61.66 62.09 624.00
02 Jan, 2024 65.56 65.91 63.72 63.72 205.00
29 Dec, 2023 66.75 66.75 65.86 66.17 526.00
28 Dec, 2023 66.47 66.47 65.84 66.11 868.00
27 Dec, 2023 66.53 67.41 65.98 66.46 1748.00
22 Dec, 2023 64.7 65.78 64.6 65.62 586.00
21 Dec, 2023 63.82 64.6 63.82 64.57 495.00
20 Dec, 2023 66.12 66.12 64.67 64.85 364.00
19 Dec, 2023 64.56 66.2 64.56 66.2 118.00