Zoom Video Communications, Inc. (5ZM.F)

EUR 67.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 61.19 61.89 60.97 61.66 3432.00
17 Jan, 2024 62.96 62.96 61.64 62.44 989.00
16 Jan, 2024 63.98 63.98 63.13 63.35 162.00
15 Jan, 2024 64.42 64.78 63.82 64.36 56.00
12 Jan, 2024 62.03 64.58 61.89 64.58 1319.00
11 Jan, 2024 62.08 62.08 61.41 61.41 182.00
10 Jan, 2024 62.34 62.77 61.76 62.02 507.00
09 Jan, 2024 62.96 62.96 61.65 62.88 456.00
08 Jan, 2024 61.15 62.22 60.75 62.02 539.00
05 Jan, 2024 61.7 61.7 60.9 61.17 398.00