CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.03 | 5.18 | 5.03 | 5.05 | 5819.00 |
| 17 Nov, 2023 | 5.12 | 5.14 | 5.01 | 5.13 | 1027.00 |
| 16 Nov, 2023 | 5.18 | 5.18 | 4.98 | 5.03 | 11.4 Thousand |
| 15 Nov, 2023 | 5.25 | 5.34 | 5.06 | 5.09 | 4407.00 |
| 14 Nov, 2023 | 5.15 | 5.41 | 5.0 | 5.12 | 13.29 Thousand |
| 13 Nov, 2023 | 5.11 | 5.15 | 4.9 | 5.15 | 3939.00 |
| 10 Nov, 2023 | 5.18 | 5.19 | 4.91 | 5.02 | 12.06 Thousand |
| 09 Nov, 2023 | 5.04 | 5.22 | 5.04 | 5.08 | 11.24 Thousand |
| 08 Nov, 2023 | 5.18 | 5.27 | 5.07 | 5.11 | 6290.00 |
| 07 Nov, 2023 | 5.15 | 5.28 | 5.09 | 5.16 | 5338.00 |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN