CureVac NV (5CV)
EUR 4.46
(5.54%)
EUR 4.46
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.22 | 4.46 | 4.22 | 4.46 | 51.05 Thousand |
| 02 Dec, 2025 | 4.36 | 4.47 | 4.32 | 4.4 | 113.05 Thousand |
| 01 Dec, 2025 | 4.67 | 4.7 | 4.47 | 4.47 | 98.48 Thousand |
| 28 Nov, 2025 | 4.66 | 4.78 | 4.65 | 4.74 | 227.64 Thousand |
| 27 Nov, 2025 | 4.64 | 4.7 | 4.64 | 4.66 | 201.78 Thousand |
| 26 Nov, 2025 | 4.61 | 4.63 | 4.5 | 4.62 | 83.36 Thousand |
| 25 Nov, 2025 | 4.41 | 4.54 | 4.38 | 4.51 | 80.23 Thousand |
| 24 Nov, 2025 | 4.41 | 4.46 | 4.3 | 4.42 | 229 Thousand |
| 21 Nov, 2025 | 4.5 | 4.5 | 4.38 | 4.44 | 41.7 Thousand |
| 20 Nov, 2025 | 4.51 | 4.55 | 4.49 | 4.51 | 45.1 Thousand |
5UR
639
68V
4DS
4I1
4X0