CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1730.00 |
| 03 Jun, 2025 | 4.14 | 4.14 | 4.11 | 4.11 | 2201.00 |
| 02 Jun, 2025 | 4.01 | 4.06 | 4.01 | 4.06 | 3807.00 |
| 30 May, 2025 | 4.15 | 4.16 | 3.95 | 3.95 | 37.63 Thousand |
| 29 May, 2025 | 3.98 | 4.18 | 3.94 | 4.09 | 64.41 Thousand |
| 28 May, 2025 | 3.84 | 4.01 | 3.75 | 3.97 | 56.24 Thousand |
| 27 May, 2025 | 3.64 | 3.92 | 3.63 | 3.84 | 52.16 Thousand |
| 26 May, 2025 | 3.64 | 3.74 | 3.6 | 3.7 | 15.24 Thousand |
| 23 May, 2025 | 3.59 | 3.77 | 3.51 | 3.63 | 59.55 Thousand |
| 22 May, 2025 | 3.39 | 3.72 | 3.39 | 3.72 | 36.86 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN