CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.39 | 3.72 | 3.39 | 3.72 | 36.86 Thousand |
| 21 May, 2025 | 3.75 | 3.8 | 3.37 | 3.47 | 132.29 Thousand |
| 20 May, 2025 | 3.38 | 3.82 | 3.34 | 3.78 | 129.54 Thousand |
| 19 May, 2025 | 3.31 | 3.46 | 3.26 | 3.45 | 70.92 Thousand |
| 16 May, 2025 | 3.01 | 3.37 | 3.01 | 3.3 | 116.03 Thousand |
| 15 May, 2025 | 3.04 | 3.28 | 2.99 | 3.28 | 27.47 Thousand |
| 14 May, 2025 | 3.03 | 3.2 | 3.0 | 3.05 | 32.01 Thousand |
| 13 May, 2025 | 3.27 | 3.3 | 3.03 | 3.05 | 31.67 Thousand |
| 12 May, 2025 | 3.14 | 3.32 | 3.05 | 3.25 | 56.76 Thousand |
| 09 May, 2025 | 3.22 | 3.23 | 3.05 | 3.1 | 33.56 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN