CureVac NV (5CV)
EUR 4.46
(5.54%)
EUR 4.46
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.62 | 4.65 | 4.6 | 4.64 | 29.11 Thousand |
| 21 Oct, 2025 | 4.6 | 4.63 | 4.49 | 4.63 | 50.65 Thousand |
| 20 Oct, 2025 | 4.6 | 4.62 | 4.57 | 4.57 | 19.68 Thousand |
| 17 Oct, 2025 | 4.56 | 4.63 | 4.52 | 4.58 | 55.6 Thousand |
| 16 Oct, 2025 | 4.46 | 4.63 | 4.46 | 4.61 | 31 Thousand |
| 15 Oct, 2025 | 4.68 | 4.68 | 4.6 | 4.63 | 52.24 Thousand |
| 14 Oct, 2025 | 4.65 | 4.67 | 4.6 | 4.61 | 34.26 Thousand |
| 13 Oct, 2025 | 4.6 | 4.7 | 4.6 | 4.65 | 62.91 Thousand |
| 10 Oct, 2025 | 4.57 | 4.7 | 4.57 | 4.62 | 73.78 Thousand |
| 09 Oct, 2025 | 4.67 | 4.7 | 4.61 | 4.66 | 75.98 Thousand |
5UR
639
68V
4DS
4I1
4X0