CureVac NV (5CV)
EUR 4.46
(5.54%)
EUR 4.46
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.57 | 4.68 | 4.56 | 4.67 | 54.32 Thousand |
| 07 Oct, 2025 | 4.63 | 4.64 | 4.55 | 4.64 | 13.41 Thousand |
| 06 Oct, 2025 | 4.63 | 4.66 | 4.55 | 4.62 | 45.05 Thousand |
| 03 Oct, 2025 | 4.6 | 4.64 | 4.56 | 4.61 | 38.66 Thousand |
| 02 Oct, 2025 | 4.48 | 4.63 | 4.48 | 4.61 | 43.84 Thousand |
| 01 Oct, 2025 | 4.58 | 4.6 | 4.54 | 4.59 | 47.79 Thousand |
| 30 Sep, 2025 | 4.56 | 4.57 | 4.54 | 4.56 | 17.71 Thousand |
| 29 Sep, 2025 | 4.52 | 4.62 | 4.52 | 4.56 | 28.07 Thousand |
| 26 Sep, 2025 | 4.52 | 4.62 | 4.52 | 4.58 | 24 Thousand |
| 25 Sep, 2025 | 4.59 | 4.6 | 4.48 | 4.57 | 24.09 Thousand |
5UR
639
68V
4DS
4I1
4X0