CureVac NV (5CV)
EUR 4.46
(5.54%)
EUR 4.46
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.6 | 4.62 | 4.54 | 4.59 | 30.62 Thousand |
| 09 Sep, 2025 | 4.6 | 4.61 | 4.53 | 4.6 | 16.63 Thousand |
| 08 Sep, 2025 | 4.61 | 4.62 | 4.55 | 4.57 | 24.04 Thousand |
| 05 Sep, 2025 | 4.52 | 4.62 | 4.52 | 4.6 | 26.75 Thousand |
| 04 Sep, 2025 | 4.53 | 4.61 | 4.53 | 4.59 | 36.97 Thousand |
| 03 Sep, 2025 | 4.55 | 4.61 | 4.55 | 4.59 | 52.4 Thousand |
| 02 Sep, 2025 | 4.55 | 4.6 | 4.5 | 4.59 | 76.09 Thousand |
| 01 Sep, 2025 | 4.6 | 4.6 | 4.55 | 4.55 | 20.08 Thousand |
| 29 Aug, 2025 | 4.6 | 4.62 | 4.55 | 4.59 | 36.96 Thousand |
| 28 Aug, 2025 | 4.68 | 4.68 | 4.61 | 4.62 | 10.31 Thousand |
5UR
639
68V
4DS
4I1
4X0