CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.09 | 3.15 | 2.98 | 3.04 | 61.5 Thousand |
| 24 Feb, 2025 | 3.19 | 3.21 | 3.09 | 3.1 | 29.01 Thousand |
| 21 Feb, 2025 | 3.11 | 3.24 | 3.09 | 3.17 | 65.42 Thousand |
| 20 Feb, 2025 | 3.14 | 3.27 | 3.1 | 3.12 | 37.72 Thousand |
| 19 Feb, 2025 | 3.33 | 3.39 | 3.1 | 3.14 | 70.45 Thousand |
| 18 Feb, 2025 | 3.48 | 3.48 | 3.28 | 3.38 | 38.55 Thousand |
| 17 Feb, 2025 | 3.47 | 3.47 | 3.38 | 3.4 | 17.26 Thousand |
| 14 Feb, 2025 | 3.47 | 3.54 | 3.36 | 3.48 | 69.81 Thousand |
| 13 Feb, 2025 | 3.55 | 3.57 | 3.46 | 3.5 | 13.23 Thousand |
| 12 Feb, 2025 | 3.41 | 3.56 | 3.38 | 3.52 | 61.83 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN