CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.85 | 3.93 | 3.71 | 3.74 | 49.86 Thousand |
| 28 Jan, 2025 | 3.62 | 3.88 | 3.6 | 3.85 | 75.71 Thousand |
| 27 Jan, 2025 | 3.63 | 3.65 | 3.53 | 3.6 | 28.52 Thousand |
| 24 Jan, 2025 | 3.76 | 3.89 | 3.56 | 3.6 | 51.77 Thousand |
| 23 Jan, 2025 | 3.8 | 3.85 | 3.66 | 3.83 | 56.49 Thousand |
| 22 Jan, 2025 | 4.02 | 4.02 | 3.74 | 3.77 | 58.28 Thousand |
| 21 Jan, 2025 | 3.93 | 4.09 | 3.86 | 4.01 | 43.47 Thousand |
| 20 Jan, 2025 | 3.99 | 4.04 | 3.92 | 3.96 | 34.45 Thousand |
| 17 Jan, 2025 | 4.06 | 4.12 | 3.95 | 3.97 | 33.88 Thousand |
| 16 Jan, 2025 | 3.98 | 4.16 | 3.95 | 4.03 | 59.82 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN