CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.83 | 4.07 | 3.82 | 3.97 | 46.33 Thousand |
| 14 Jan, 2025 | 3.84 | 4.06 | 3.79 | 3.83 | 56.46 Thousand |
| 13 Jan, 2025 | 4.09 | 4.33 | 3.82 | 3.89 | 45.52 Thousand |
| 10 Jan, 2025 | 4.0 | 4.36 | 3.9 | 4.12 | 116.25 Thousand |
| 09 Jan, 2025 | 4.1 | 4.1 | 3.86 | 4.0 | 78.73 Thousand |
| 08 Jan, 2025 | 4.56 | 4.65 | 3.77 | 4.08 | 183.55 Thousand |
| 07 Jan, 2025 | 4.42 | 4.95 | 4.24 | 4.49 | 474.19 Thousand |
| 06 Jan, 2025 | 3.54 | 4.28 | 3.54 | 4.27 | 264.83 Thousand |
| 03 Jan, 2025 | 3.39 | 3.62 | 3.3 | 3.55 | 117.5 Thousand |
| 02 Jan, 2025 | 3.3 | 3.56 | 3.16 | 3.36 | 207.95 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN