CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.13 | 3.25 | 3.04 | 3.19 | 78.65 Thousand |
| 07 May, 2025 | 2.99 | 3.07 | 2.92 | 3.07 | 25.31 Thousand |
| 06 May, 2025 | 3.05 | 3.1 | 2.87 | 2.97 | 46.02 Thousand |
| 05 May, 2025 | 3.18 | 3.22 | 3.01 | 3.1 | 51.16 Thousand |
| 02 May, 2025 | 3.06 | 3.32 | 3.06 | 3.2 | 99.99 Thousand |
| 30 Apr, 2025 | 3.13 | 3.3 | 3.08 | 3.14 | 77.25 Thousand |
| 29 Apr, 2025 | 3.04 | 3.31 | 3.04 | 3.1 | 63 Thousand |
| 28 Apr, 2025 | 2.93 | 3.14 | 2.91 | 3.0 | 82.9 Thousand |
| 25 Apr, 2025 | 2.91 | 2.97 | 2.82 | 2.82 | 42.19 Thousand |
| 24 Apr, 2025 | 2.8 | 2.89 | 2.8 | 2.87 | 39.24 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN