CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.92 | 7.12 | 6.92 | 7.02 | 2995.00 |
| 21 Sep, 2023 | 7.06 | 7.1 | 6.8 | 6.95 | 8931.00 |
| 20 Sep, 2023 | 7.21 | 7.38 | 7.07 | 7.1 | 7700.00 |
| 19 Sep, 2023 | 7.35 | 7.54 | 7.17 | 7.17 | 6563.00 |
| 18 Sep, 2023 | 7.46 | 7.66 | 7.26 | 7.28 | 4606.00 |
| 15 Sep, 2023 | 7.55 | 7.74 | 7.48 | 7.49 | 2360.00 |
| 14 Sep, 2023 | 7.4 | 7.67 | 7.4 | 7.6 | 4752.00 |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN