CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.05 | 5.14 | 4.9 | 5.13 | 12.97 Thousand |
| 20 Oct, 2023 | 5.15 | 5.2 | 4.86 | 4.93 | 15.79 Thousand |
| 19 Oct, 2023 | 5.27 | 5.31 | 5.05 | 5.13 | 17.27 Thousand |
| 18 Oct, 2023 | 5.48 | 5.5 | 5.27 | 5.3 | 9779.00 |
| 17 Oct, 2023 | 5.54 | 5.6 | 5.43 | 5.48 | 11.13 Thousand |
| 16 Oct, 2023 | 5.61 | 5.69 | 5.5 | 5.54 | 17.21 Thousand |
| 13 Oct, 2023 | 5.63 | 5.68 | 5.51 | 5.63 | 12.44 Thousand |
| 12 Oct, 2023 | 5.8 | 5.89 | 5.52 | 5.58 | 6532.00 |
| 11 Oct, 2023 | 5.87 | 5.97 | 5.67 | 5.76 | 3867.00 |
| 10 Oct, 2023 | 5.89 | 5.92 | 5.79 | 5.91 | 2933.00 |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN