CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.11 | 5.13 | 5.0 | 5.05 | 7458.00 |
| 01 Dec, 2023 | 5.01 | 5.09 | 4.95 | 5.09 | 13.44 Thousand |
| 30 Nov, 2023 | 4.91 | 5.01 | 4.91 | 4.96 | 4334.00 |
| 29 Nov, 2023 | 4.96 | 5.04 | 4.87 | 4.91 | 8860.00 |
| 28 Nov, 2023 | 5.06 | 5.07 | 4.93 | 4.99 | 6685.00 |
| 27 Nov, 2023 | 5.08 | 5.11 | 4.93 | 5.02 | 5186.00 |
| 24 Nov, 2023 | 5.01 | 5.09 | 5.01 | 5.05 | 7114.00 |
| 23 Nov, 2023 | 4.98 | 5.07 | 4.97 | 5.06 | 7299.00 |
| 22 Nov, 2023 | 5.1 | 5.1 | 4.99 | 5.0 | 1429.00 |
| 21 Nov, 2023 | 5.16 | 5.18 | 4.99 | 5.01 | 3558.00 |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN