CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.87 | 3.89 | 3.8 | 3.88 | 32.54 Thousand |
| 03 Jan, 2024 | 3.85 | 3.94 | 3.8 | 3.8 | 19.28 Thousand |
| 02 Jan, 2024 | 3.81 | 4.05 | 3.81 | 3.81 | 37.8 Thousand |
| 29 Dec, 2023 | 3.9 | 3.91 | 3.83 | 3.88 | 22.98 Thousand |
| 28 Dec, 2023 | 3.88 | 3.94 | 3.77 | 3.9 | 22.58 Thousand |
| 27 Dec, 2023 | 3.77 | 3.84 | 3.69 | 3.83 | 37.03 Thousand |
| 22 Dec, 2023 | 3.79 | 3.84 | 3.65 | 3.71 | 28.37 Thousand |
| 21 Dec, 2023 | 3.73 | 3.81 | 3.63 | 3.74 | 157.19 Thousand |
| 20 Dec, 2023 | 3.85 | 3.96 | 3.61 | 3.63 | 148.88 Thousand |
| 19 Dec, 2023 | 5.41 | 5.54 | 3.03 | 3.77 | 221.95 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN