CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.49 | 3.58 | 3.31 | 3.34 | 15.17 Thousand |
| 17 Jan, 2024 | 3.36 | 3.53 | 3.3 | 3.47 | 26.19 Thousand |
| 16 Jan, 2024 | 3.65 | 3.65 | 3.37 | 3.38 | 14.25 Thousand |
| 15 Jan, 2024 | 3.69 | 3.69 | 3.55 | 3.65 | 22.93 Thousand |
| 12 Jan, 2024 | 3.33 | 3.66 | 3.31 | 3.53 | 15 Thousand |
| 11 Jan, 2024 | 3.57 | 3.59 | 3.31 | 3.32 | 16.44 Thousand |
| 10 Jan, 2024 | 3.74 | 3.74 | 3.45 | 3.53 | 21.66 Thousand |
| 09 Jan, 2024 | 3.86 | 3.87 | 3.63 | 3.68 | 23.84 Thousand |
| 08 Jan, 2024 | 4.05 | 4.05 | 3.83 | 3.86 | 7393.00 |
| 05 Jan, 2024 | 3.89 | 4.01 | 3.74 | 3.99 | 33.53 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN