CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.36 | 3.36 | 3.16 | 3.27 | - |
| 06 Feb, 2024 | 3.25 | 3.35 | 3.21 | 3.32 | - |
| 05 Feb, 2024 | 3.31 | 3.33 | 3.16 | 3.24 | - |
| 02 Feb, 2024 | 3.31 | 3.33 | 3.18 | 3.25 | - |
| 01 Feb, 2024 | 3.32 | 3.36 | 3.23 | 3.26 | - |
| 31 Jan, 2024 | 3.42 | 3.44 | 3.3 | 3.3 | - |
| 30 Jan, 2024 | 3.41 | 3.44 | 3.35 | 3.38 | - |
| 29 Jan, 2024 | 3.32 | 3.44 | 3.21 | 3.4 | - |
| 26 Jan, 2024 | 3.39 | 3.43 | 3.27 | 3.31 | - |
| 25 Jan, 2024 | 3.34 | 3.46 | 3.28 | 3.39 | - |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN