CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.07 | 3.11 | 3.01 | 3.03 | 15.76 Thousand |
| 05 Mar, 2024 | 3.14 | 3.14 | 3.05 | 3.06 | 12.24 Thousand |
| 04 Mar, 2024 | 3.15 | 3.2 | 3.02 | 3.1 | 29.93 Thousand |
| 01 Mar, 2024 | 3.17 | 3.24 | 3.12 | 3.19 | 10.16 Thousand |
| 29 Feb, 2024 | 3.24 | 3.25 | 3.13 | 3.17 | 22.95 Thousand |
| 28 Feb, 2024 | 3.37 | 3.37 | 3.19 | 3.23 | 6438.00 |
| 27 Feb, 2024 | 3.18 | 3.35 | 3.14 | 3.31 | 21.11 Thousand |
| 26 Feb, 2024 | 3.08 | 3.16 | 3.03 | 3.16 | 16.73 Thousand |
| 23 Feb, 2024 | 3.11 | 3.13 | 3.03 | 3.06 | 23.09 Thousand |
| 22 Feb, 2024 | 3.18 | 3.2 | 3.11 | 3.11 | 45.7 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN